Shentu

CTK · 美元计价

$0.094

≈ ￥0.6204

-2.39% (-$0.00)

更新于 2026-10-28 01:30:02

24H 最高

$0.097

24H 最低

$0.0908

今日开盘

$0.0963

24H 成交量

$21.05万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.01	$1.00	$14.46亿	$710.01亿	-0.02%
2	BTC比特币	$80743.1	$8.08万	$7.95万	$10.17亿	$2,711.35万	0.50%
3	ETH以太坊	$2352.87	$2,358.38	$2,297.44	$4.41亿	$2,863.32亿	1.15%
4	ZEC大零币	$1306.46	$1,318.31	$1,210.49	$1.69亿	$219.71亿	4.76%
5	SOLSolana	$101.09	$101.63	$99.16	$1.43亿	$594.71亿	-0.33%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.32亿	$39.05亿	-0.01%
7	XRPXRP (瑞波币)	$1.3215	$1.33	$1.29	$8,888.11万	$835.25亿	1.84%
8	NEARNEAR Protocol	$4.601	$4.66	$4.39	$8,638.35万	$59.72亿	2.02%
9	BNB币安币	$750.88	$754.29	$734.09	$8,301.17万	$985.17亿	0.81%
10	RLUSDRipple USD	$1.0011	$1.00	$1.00	$6,952.03万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.39	$100.79	$87.69	$3,918.34万	$8,605.12万	8.75%
12	ENAEthena	$0.2104	$0.2165	$0.1974	$3,893.02万	$28.45亿	0.14%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1304.35	$1,317.05	$1,251.56	$2,691.16万	$9,755.93万	2.44%
14	SUISui	$0.9242	$0.9287	$0.9011	$2,659.74万	$38.03亿	0.75%
15	PEPEPepe	$0.0000045	$0.00000459	$0.00000425	$2,545.43万	$18.51亿	2.98%
16	HYPEHyperliquid	$80.66	$81.17	$77.17	$2,504.44万	$176.42亿	2.61%
17	XAUTTether Gold	$4063.46	$4,065.27	$3,991.11	$2,346.63万	$32.82亿	0.93%
18	CRCLBCircle Internet Group (bStocks	$80.69	$80.82	$78.60	$2,330.42万	$1.55亿	0.81%
19	NILNillion	$0.09252	$0.13968	$0.0874	$2,277.94万	$4,753.53万	1.30%
20	TRX波场	$0.3282	$0.3311	$0.3274	$2,273.21万	$311.67亿	-0.85%