Golem

GLM · 美元计价

$0.1096

≈ ￥0.72336

0.83% ($0.00)

更新于 2026-10-27 01:25:02

24H 最高

$0.111

24H 最低

$0.1061

今日开盘

$0.1087

24H 成交量

$15.77万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$12.56亿	$710.42亿	-0.01%
2	BTC比特币	$80440.01	$8.09万	$7.94万	$11.98亿	$1,980.03万	-0.42%
3	ETH以太坊	$2330.26	$2,360.60	$2,293.09	$4.47亿	$2,840.80亿	-1.22%
4	ZEC大零币	$1247.92	$1,268.34	$1,178.00	$1.84亿	$211.99亿	1.10%
5	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.56亿	$25.21亿	0.00%
6	SOLSolana	$101.72	$102.73	$99.88	$1.50亿	$600.43亿	-0.25%
7	USD1USD1	$1	$1.00	$0.99991	$1.40亿	$39.25亿	0.01%
8	XRPXRP (瑞波币)	$1.2996	$1.31	$1.27	$9,827.00万	$821.03亿	-0.58%
9	NEARNEAR Protocol	$4.531	$4.69	$4.43	$9,332.45万	$59.85亿	-3.20%
10	BNB币安币	$745.47	$747.47	$732.45	$7,043.13万	$977.82亿	0.34%
11	ENAEthena	$0.2116	$0.213	$0.2013	$4,290.08万	$28.18亿	2.97%
12	QNTQuant	$209.18	$223.96	$187.79	$3,817.91万	$30.63亿	9.58%
13	SUISui	$0.9194	$0.934	$0.9001	$3,348.63万	$37.89亿	-1.12%
14	UUnited Stables	$1.0003	$1.00	$1.00	$3,313.67万	$16.16亿	-0.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1275.01	$1,280.41	$1,223.46	$3,269.61万	$9,130.35万	1.61%
16	WLDWorldcoin	$0.4431	$0.4638	$0.4346	$2,993.18万	$16.57亿	-4.15%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$148.99	$150.54	$144.88	$2,965.54万	$1.61亿	-0.07%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.91	$93.22	$81.54	$2,703.73万	$7,696.80万	8.88%
19	UNIUniswap	$7.118	$7.20	$6.78	$2,686.86万	$44.38亿	2.52%
20	DOGE狗币	$0.07773	$0.07823	$0.07598	$2,650.75万	$121.56亿	0.30%

共 40 个