UMA

UMA · 美元计价

$0.353

≈ ￥2.3298

0.57% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.355

24H 最低

$0.343

今日开盘

$0.351

24H 成交量

$16.54万

流通市值

$3,266.25万

24H 涨跌额

($0.00)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.61万	$8,837.22万	2.65%
280	BABABAlibaba (bStocks Tokenized Sto	$100.87	$101.69	$98.97	$58.10万	$871.22万	1.15%
338	ESPEspresso	$0.08759	$0.08872	$0.08518	$42.96万	$6,249.00万	2.15%
94	ETHFIEther.fi	$0.6678	$0.677	$0.6392	$342.45万	$6.58亿	4.12%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
53	MSTRBStrategy (bStocks Tokenized St	$142.48	$143.04	$138.61	$819.42万	$5,143.83万	1.76%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
116	SENTSentient	$0.02179	$0.02332	$0.02078	$229.11万	$1.63亿	4.31%
524	ENJ恩金币	$0.02583	$0.02595	$0.02482	$18.24万	$5,151.30万	3.44%
637	ASMLBASMLB	$1662.49	$1,665.79	$1,575.53	$9.06万	—	5.00%
438	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
343	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
70	牛来牛来 (Niu Lai)	$0.06184	$0.06349	$0.0542	$507.68万	$5,994.10万	13.89%
52	INTCBIntel (bStocks Tokenized Stock	$95.43	$95.61	$89.30	$832.23万	$5,869.14万	5.80%
179	VET唯链	$0.006446	$0.006521	$0.0063	$109.74万	$5.52亿	0.28%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
160	LITEBLITEB	$879.8	$885.29	$805.41	$129.73万	—	7.41%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%