APPB

APPB · 美元计价

$258.99

≈ ￥1709.33

-1.46% (-$3.83)

更新于 2026-10-29 09:25:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.98万

流通市值

—

24H 涨跌额

(-$3.83)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ZRX0x协议	$0.1017	$0.1055	$0.1009	$12.60万	$8,694.24万	-2.96%
259	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$67.83万	$897.56万	0.15%
384	ESPEspresso	$0.08612	$0.08824	$0.08465	$37.77万	$6,222.92万	-2.25%
106	ETHFIEther.fi	$0.6788	$0.6885	$0.6453	$278.33万	$6.83亿	1.30%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
43	MSTRBStrategy (bStocks Tokenized St	$142.53	$147.36	$138.86	$1,185.96万	$5,264.04万	0.79%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
269	SENTSentient	$0.02149	$0.0222	$0.02122	$64.07万	$1.56亿	-2.72%
459	ENJ恩金币	$0.0254	$0.02597	$0.0251	$26.62万	$5,145.35万	-1.59%
530	ASMLBASMLB	$1634.74	$1,673.30	$1,634.74	$18.18万	—	-0.61%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
88	牛来牛来 (Niu Lai)	$0.0573	$0.06349	$0.05712	$371.29万	$5,865.19万	-4.48%
53	INTCBIntel (bStocks Tokenized Stock	$92.56	$96.23	$92.48	$936.81万	$5,820.41万	-2.11%
238	VET唯链	$0.006368	$0.006583	$0.006247	$75.41万	$5.50亿	-1.61%
334	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
654	SKUUBSKUUB	$20.08	$21.52	$19.02	$8.07万	—	2.97%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
85	LITEBLITEB	$952.83	$1,071.35	$870.52	$382.95万	—	8.98%