SKUUB

SKUUB · 美元计价

$18.07

≈ ￥119.262

-14.76% (-$3.13)

更新于 2026-10-30 08:25:02

24H 最高

$21.52

24H 最低

$17.94

今日开盘

$21.2

24H 成交量

$4.54万

流通市值

—

24H 涨跌额

(-$3.13)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ZRX0x协议	$0.0934	$0.1048	$0.0921	$25.43万	$8,784.05万	-8.97%
291	BABABAlibaba (bStocks Tokenized Sto	$98.04	$100.73	$97.76	$81.72万	$907.33万	-2.24%
393	ESPEspresso	$0.07753	$0.08815	$0.0764	$54.55万	$6,245.59万	-11.00%
85	ETHFIEther.fi	$0.5848	$0.6909	$0.5754	$675.64万	$6.78亿	-14.60%
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
46	MSTRBStrategy (bStocks Tokenized St	$133.55	$144.91	$132.36	$1,758.71万	$5,254.62万	-7.24%
77	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
306	SENTSentient	$0.01907	$0.02162	$0.0188	$77.24万	$1.53亿	-11.67%
400	ENJ恩金币	$0.02257	$0.02587	$0.02222	$52.51万	$5,177.13万	-11.84%
590	ASMLBASMLB	$1630.01	$1,691.22	$1,615.55	$20.67万	—	-0.90%
531	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
458	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
511	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
78	牛来牛来 (Niu Lai)	$0.05185	$0.06279	$0.051	$760.08万	$6,246.52万	-11.53%
35	INTCBIntel (bStocks Tokenized Stock	$71.57	$93.92	$70.32	$2,492.40万	$5,544.34万	-23.66%
176	VET唯链	$0.005665	$0.006414	$0.005578	$189.73万	$5.42亿	-11.57%
425	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
682	SKUUBSKUUB	$18.07	$21.52	$17.94	$4.54万	—	-14.76%
521	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
146	LITEBLITEB	$875.45	$988.44	$872.53	$254.67万	—	-11.09%