Avalanche

AVAX · 美元计价

$8.925

≈ ￥58.905

2.04% ($0.18)

更新于 2026-10-28 20:15:07

24H 最高

$9.09

24H 最低

$8.74

今日开盘

$8.747

24H 成交量

$1,159.68万

流通市值

$39.28亿

24H 涨跌额

($0.18)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	ZRX0x协议	$0.1025	$0.1055	$0.1019	$12.14万	$8,837.22万	0.39%
261	BABABAlibaba (bStocks Tokenized Sto	$101.18	$102.27	$99.40	$67.48万	$871.22万	1.62%
345	ESPEspresso	$0.08691	$0.08872	$0.0855	$42.44万	$6,249.00万	1.59%
109	ETHFIEther.fi	$0.6542	$0.677	$0.6528	$258.74万	$6.58亿	-0.67%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
44	MSTRBStrategy (bStocks Tokenized St	$141.52	$144.73	$138.98	$962.84万	$5,143.83万	0.86%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
138	SENTSentient	$0.02202	$0.02332	$0.02158	$172.21万	$1.63亿	-1.43%
470	ENJ恩金币	$0.02535	$0.02595	$0.02507	$24.81万	$5,151.30万	1.12%
629	ASMLBASMLB	$1656.59	$1,672.65	$1,601.95	$9.80万	—	2.46%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
74	牛来牛来 (Niu Lai)	$0.05916	$0.06349	$0.05554	$523.05万	$5,994.10万	6.52%
48	INTCBIntel (bStocks Tokenized Stock	$95.34	$96.15	$91.79	$896.75万	$5,869.14万	3.74%
192	VET唯链	$0.006388	$0.006521	$0.00633	$104.36万	$5.52亿	0.81%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
690	SKUUBSKUUB	$19.39	$19.50	$19.19	$1.14万	—	-0.56%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
176	LITEBLITEB	$879.8	$887.02	$822.13	$117.45万	—	4.91%