CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 10:25:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	ZRX0x协议	$0.1002	$0.1055	$0.0994	$13.78万	$8,694.24万	-4.84%
227	BABABAlibaba (bStocks Tokenized Sto	$99.15	$102.27	$98.61	$82.18万	$897.56万	-0.49%
387	ESPEspresso	$0.08459	$0.08824	$0.0838	$37.41万	$6,222.92万	-2.97%
105	ETHFIEther.fi	$0.6612	$0.6885	$0.6453	$297.93万	$6.83亿	-0.91%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
45	MSTRBStrategy (bStocks Tokenized St	$140.46	$147.36	$138.86	$1,195.97万	$5,264.04万	-0.91%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
268	SENTSentient	$0.02128	$0.0222	$0.02116	$67.74万	$1.56亿	-3.10%
446	ENJ恩金币	$0.02505	$0.02597	$0.02476	$28.44万	$5,145.35万	-2.79%
540	ASMLBASMLB	$1616.94	$1,673.30	$1,616.94	$18.22万	—	-1.43%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
95	牛来牛来 (Niu Lai)	$0.05536	$0.06315	$0.05484	$333.84万	$5,865.19万	-9.79%
54	INTCBIntel (bStocks Tokenized Stock	$91.68	$96.23	$91.18	$980.65万	$5,820.41万	-3.15%
224	VET唯链	$0.006213	$0.006583	$0.006153	$84.41万	$5.50亿	-4.03%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
653	SKUUBSKUUB	$19.81	$21.52	$19.02	$8.14万	—	1.59%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
84	LITEBLITEB	$942.92	$1,071.35	$870.52	$399.97万	—	8.14%