Convex Finance

CVX · 美元计价

$2.321

≈ ￥15.3186

0.17% ($0.00)

更新于 2026-10-28 23:00:03

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.317

24H 成交量

$78.70万

流通市值

$2.15亿

24H 涨跌额

($0.00)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ZRX0x协议	$0.1017	$0.1055	$0.1009	$11.52万	$8,837.22万	-1.64%
261	BABABAlibaba (bStocks Tokenized Sto	$100.19	$102.27	$99.45	$66.44万	$871.22万	0.08%
371	ESPEspresso	$0.08525	$0.08872	$0.0847	$37.88万	$6,249.00万	-2.73%
111	ETHFIEther.fi	$0.652	$0.677	$0.6453	$246.32万	$6.58亿	-0.81%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
43	MSTRBStrategy (bStocks Tokenized St	$139.95	$144.73	$139.30	$1,021.14万	$5,143.83万	-0.65%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
199	SENTSentient	$0.02166	$0.02315	$0.02151	$98.21万	$1.63亿	-4.54%
461	ENJ恩金币	$0.02535	$0.02595	$0.0252	$25.35万	$5,151.30万	-0.32%
627	ASMLBASMLB	$1650.8	$1,672.65	$1,624.27	$10.34万	—	1.61%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
78	牛来牛来 (Niu Lai)	$0.05788	$0.06349	$0.05722	$489.80万	$5,994.10万	-1.26%
54	INTCBIntel (bStocks Tokenized Stock	$93.66	$96.15	$92.90	$787.35万	$5,869.14万	0.63%
210	VET唯链	$0.006287	$0.006521	$0.006247	$90.84万	$5.52亿	-1.26%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
659	SKUUBSKUUB	$20.46	$20.71	$19.02	$6.02万	—	4.92%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
167	LITEBLITEB	$893.39	$899.44	$851.28	$129.04万	—	4.78%