Sapien

SAPIEN · 美元计价

$0.0551

≈ ￥0.36366

0.36% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0549

24H 成交量

$11.10万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ZRX0x协议	$0.1015	$0.1055	$0.1013	$12.58万	$8,837.22万	-0.39%
260	BABABAlibaba (bStocks Tokenized Sto	$100.31	$102.27	$99.45	$67.23万	$871.22万	0.48%
358	ESPEspresso	$0.0853	$0.08872	$0.08506	$39.50万	$6,249.00万	-1.22%
111	ETHFIEther.fi	$0.6497	$0.677	$0.6478	$243.63万	$6.58亿	-1.07%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
43	MSTRBStrategy (bStocks Tokenized St	$140.87	$144.73	$138.98	$991.96万	$5,143.83万	1.16%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
177	SENTSentient	$0.02162	$0.02315	$0.02158	$116.63万	$1.63亿	-5.51%
461	ENJ恩金币	$0.02529	$0.02595	$0.02514	$25.37万	$5,151.30万	0.32%
636	ASMLBASMLB	$1661.58	$1,672.65	$1,604.86	$8.95万	—	3.27%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
75	牛来牛来 (Niu Lai)	$0.05786	$0.06349	$0.05656	$521.70万	$5,994.10万	1.81%
47	INTCBIntel (bStocks Tokenized Stock	$94.17	$96.15	$91.97	$899.34万	$5,869.14万	1.14%
188	VET唯链	$0.006303	$0.006521	$0.006265	$104.55万	$5.52亿	-1.02%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
663	SKUUBSKUUB	$19.95	$20.40	$19.02	$5.47万	—	2.31%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
174	LITEBLITEB	$890.79	$893.99	$830.72	$118.13万	—	6.43%