实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HUMAHuma Finance $0.02722 32.33%
HAEDALHaedal Protocol $0.02481 20.44%
SYNSynapse $0.18159 17.56%
OSMOOsmosis $0.0586 16.04%
REZRenzo $0.005211 14.93%
BREVBrevis $0.0895 13.29%
SENTSentient $0.02257 11.46%
PARTIParticle Network $0.0371 11.08%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
FOGOFogo $0.00321 -14.17%

ETH以太坊市值$2,840.49亿 -0.23%
BNB币安币市值$977.83亿 -0.09%
XRPXRP (瑞波币) 市值$829.18亿 1.02%
USDCUSDC 市值$710.42亿 0.00%
SOLSolana 市值$594.83亿 -1.21%
TRX波场市值$312.51亿 -0.88%
ZEC大零币市值$209.97亿 1.84%
HYPEHyperliquid 市值$174.20亿 1.08%

USDCUSDC 成交额$13.37亿 0.00%
BTC比特币 成交额$11.77亿 -0.31%
ETH以太坊 成交额$3.97亿 -0.23%
ZEC大零币 成交额$1.63亿 1.84%
SOLSolana 成交额$1.62亿 -1.21%
USD1USD1 成交额$1.53亿 0.03%
RLUSDRipple USD 成交额$1.25亿 0.01%
XRPXRP (瑞波币) 成交额$9,068.24万 1.02%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	VELODROMEVELODROME	$0.03007	$0.03053	$0.02903	$96.31万	—	1.14%
194	AAOIBApplied Optoelectronics (bStoc	$73.71	$74.76	$66.67	$95.77万	$771.56万	6.39%
195	MITOMitosis	$0.00845	$0.009	$0.00838	$94.83万	$396.27万	-4.30%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
197	RERE	$0.3673	$0.3837	$0.3562	$92.57万	$5,975.23万	0.38%
198	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
199	VET唯链	$0.006386	$0.006689	$0.0063	$92.32万	$5.64亿	-3.45%
200	AIGENSYNAIGENSYN	$0.01763	$0.01862	$0.01734	$91.36万	—	-4.08%
201	CFXConflux	$0.04796	$0.04868	$0.04693	$90.17万	$2.52亿	0.23%
202	DEXEDeXe	$1.598	$1.63	$1.56	$89.88万	$5,624.30万	-0.31%
203	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
204	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
207	CRWVBCoreWeave (bStocks Tokenized S	$57.5	$57.84	$51.35	$87.63万	$251.14万	8.25%
208	STXStacks	$0.306	$0.313	$0.2967	$87.24万	$5.76亿	0.82%
209	WALWalrus	$0.03445	$0.03494	$0.03257	$86.60万	$8,946.86万	3.02%
210	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
211	AXTIBAXT (bStocks Tokenized Stock)	$58.15	$58.33	$52.36	$86.37万	$355.31万	6.97%
212	ONEONEchain	$0.001289	$0.00135	$0.001273	$86.34万	$1,935.51万	-1.38%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,616.38万	1.74%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
215	CFGCentrifuge	$0.1017	$0.104	$0.0994	$85.00万	$3,882.79万	-1.17%
216	BOMEBOOK OF MEME	$0.0006264	$0.0006422	$0.0006122	$84.63万	$4,309.08万	0.47%
217	GIGGLEGiggle Fund	$30.34	$30.62	$29.43	$83.74万	$3,025.99万	1.92%
218	CVCCivic	$0.0249	$0.0259	$0.02341	$81.98万	$2,458.79万	4.53%
219	NMRNumeraire	$9.98	$10.11	$9.55	$81.37万	$6,952.80万	1.94%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
221	LITLighter	$0.743	$0.755	$0.656	$79.97万	$467.37万	5.24%
222	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
224	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
226	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
227	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
228	DRAMBRoundhill Memory ETF (bStocks	$49.93	$49.96	$47.33	$73.97万	$2,087.73万	3.61%
229	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.71亿	3.17%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
231	EULEuler	$1.268	$1.28	$1.20	$73.15万	$2,952.04万	4.62%
232	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
233	BLURBlur	$0.00741	$0.00756	$0.00719	$72.20万	$2,142.73万	-0.80%
234	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
235	KAIAKaia	$0.035	$0.0352	$0.0338	$71.66万	$2.23亿	0.87%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
238	RVNRavencoin	$0.001374	$0.00139	$0.001317	$70.77万	$2,286.46万	3.23%
239	MSFTBMicrosoft (bStocks Tokenized S	$530.08	$534.11	$522.61	$70.62万	$431.24万	0.53%
240	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%