实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02771 24.99%
SOLVSolv Protocol $0.00543 21.75%
牛来牛来 (Niu Lai) $0.06271 15.87%
SNXXBTradr 2X Long SNDK ETF (bStock $9.76 14.96%
SOXLBSemicon Bull 3X ETF (bStocks T $103.03 14.22%
KORUBSouth Korea Bull 3X ETF (bStoc $12.95 13.50%
INITInitia $0.1746 13.41%
PEPEPepe $0.00000485 12.27%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.8 -13.64%

ETH以太坊市值$2,863.32亿 1.98%
BNB币安币市值$985.17亿 1.32%
XRPXRP (瑞波币) 市值$835.25亿 2.51%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 2.08%
TRX波场市值$311.67亿 0.64%
ZEC大零币市值$219.71亿 8.12%
HYPEHyperliquid 市值$176.42亿 5.09%

USDCUSDC 成交额$14.56亿 -0.02%
BTC比特币 成交额$10.21亿 1.61%
ETH以太坊 成交额$4.93亿 1.98%
ZEC大零币 成交额$1.66亿 8.12%
SOLSolana 成交额$1.33亿 2.08%
USD1USD1 成交额$1.12亿 0.01%
XRPXRP (瑞波币) 成交额$8,951.56万 2.51%
NEARNEAR Protocol 成交额$8,920.59万 5.70%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.56亿	$710.01亿	-0.02%
2	BTC比特币	$80983.66	$8.13万	$7.95万	$10.21亿	$2,711.35万	1.61%
3	ETH以太坊	$2356.82	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.98%
4	ZEC大零币	$1320.49	$1,330.95	$1,212.49	$1.66亿	$219.71亿	8.12%
5	SOLSolana	$102.17	$102.44	$99.16	$1.33亿	$594.71亿	2.08%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3305	$1.34	$1.29	$8,951.56万	$835.25亿	2.51%
8	NEARNEAR Protocol	$4.676	$4.81	$4.39	$8,920.59万	$59.72亿	5.70%
9	BNB币安币	$746.96	$754.29	$734.09	$8,133.79万	$985.17亿	1.32%
10	PEPEPepe	$0.00000485	$0.00000502	$0.00000426	$5,646.27万	$18.51亿	12.27%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.03	$104.59	$87.69	$5,477.42万	$8,605.12万	14.22%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,782.90万	$26.12亿	-0.02%
13	ENAEthena	$0.2058	$0.2165	$0.1974	$3,654.65万	$28.45亿	-0.82%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1358.98	$1,368.59	$1,253.65	$3,548.71万	$9,755.93万	7.45%
15	DOGE狗币	$0.07974	$0.0803	$0.07666	$3,121.28万	$122.15亿	3.06%
16	TRX波场	$0.3312	$0.3323	$0.3274	$3,106.71万	$311.67亿	0.64%
17	XAUTTether Gold	$4035.24	$4,068.68	$3,991.11	$2,773.75万	$32.82亿	0.51%
18	HYPEHyperliquid	$81.56	$82.14	$77.17	$2,664.22万	$176.42亿	5.09%
19	SUISui	$0.9403	$0.9459	$0.9011	$2,577.99万	$38.03亿	3.44%
20	NILNillion	$0.0828	$0.13968	$0.08242	$2,444.97万	$4,753.53万	-6.18%
21	WLDWorldcoin	$0.4377	$0.4439	$0.4249	$2,119.35万	$16.24亿	0.34%
22	HAEDALHaedal Protocol	$0.02771	$0.03395	$0.02184	$2,029.55万	$416.28万	24.99%
23	CRCLBCircle Internet Group (bStocks	$81.31	$81.88	$78.60	$1,928.43万	$1.55亿	1.88%
24	UNIUniswap	$7.211	$7.23	$6.94	$1,833.75万	$44.60亿	2.52%
25	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,818.53万	$3,418.21万	0.00%
26	AAVEAave	$135.31	$136.23	$129.51	$1,791.74万	$20.46亿	2.36%
27	PUMPPump.fun	$0.004371	$0.004409	$0.004092	$1,742.76万	$19.73亿	5.28%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$149.94	$151.51	$146.91	$1,735.51万	$1.69亿	1.54%
29	SKHYBSK Hynix (bStocks Tokenized St	$155	$156.23	$144.21	$1,703.91万	$2,820.24万	6.05%
30	QNTQuant	$198.6	$213.00	$196.53	$1,685.21万	$28.78亿	-0.54%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,540.88万	$16.22亿	-0.01%
32	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.998	$1,403.22万	$3.02亿	0.06%
33	FETArtificial Superintelligence A	$0.1817	$0.1837	$0.1712	$1,312.90万	$4.17亿	5.82%
34	LINKChainlink	$11.766	$11.83	$11.23	$1,235.04万	$87.68亿	3.80%
35	MUBMicron Technology (bStocks Tok	$965.15	$969.37	$906.06	$1,216.02万	$6,900.74万	5.59%
36	HUMAHuma Finance	$0.02573	$0.02866	$0.02276	$1,182.10万	$4,674.17万	11.92%
37	AVAXAvalanche	$9.012	$9.09	$8.66	$1,107.90万	$39.28亿	3.09%
38	BCH比特现金	$298.2	$298.70	$277.30	$1,086.97万	$57.80亿	6.39%
39	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,083.20万	—	0.00%
40	ADA艾达币	$0.2071	$0.2086	$0.2013	$1,066.11万	$77.16亿	1.52%
41	TAOBittensor	$258.5	$259.70	$245.70	$1,058.45万	$29.26亿	4.07%
42	DASH达世币	$55.17	$55.92	$53.67	$1,057.10万	$6.97亿	1.43%
43	KORUBSouth Korea Bull 3X ETF (bStoc	$12.95	$13.14	$11.12	$1,007.74万	$1,898.63万	13.50%
44	LTC莱特币	$57.61	$57.78	$55.72	$996.37万	$44.02亿	2.07%
45	XLM恒星币	$0.1721	$0.1729	$0.1665	$974.47万	$59.54亿	2.69%
46	CELOCelo	$0.08086	$0.08426	$0.07676	$962.61万	$4,982.58万	3.22%
47	HBARHedera	$0.07675	$0.0773	$0.07532	$880.30万	$33.72亿	0.48%
48	BANKLorenzo Protocol	$0.0295	$0.0336	$0.0266	$875.40万	$1,991.38万	5.74%