实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.192
23.68%
-
CHIPUSD.AI
$0.05139
19.82%
-
KATKatana
$0.00462
17.56%
-
PARTIParticle Network
$0.0382
15.76%
-
BANKLorenzo Protocol
$0.027
15.39%
-
BEAMXBEAMX
$0.003354
12.85%
-
STGStargate Finance
$0.184
11.04%
-
AXTIBAXT (bStocks Tokenized Stock)
$57.52
10.89%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3371
-13.74%
-
FOGOFogo
$0.00332
-12.40%
-
ETH以太坊
市值$2,840.49亿
0.56%
-
BNB币安币
市值$977.83亿
0.59%
-
XRPXRP (瑞波币)
市值$829.18亿
0.85%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.43%
-
TRX波场
市值$312.51亿
-0.21%
-
ZEC大零币
市值$209.97亿
2.33%
-
HYPEHyperliquid
市值$174.20亿
2.82%
-
USDCUSDC
成交额$14.12亿
0.03%
-
BTC比特币
成交额$12.16亿
0.44%
-
ETH以太坊
成交额$4.14亿
0.56%
-
ZEC大零币
成交额$1.74亿
2.33%
-
SOLSolana
成交额$1.60亿
-0.43%
-
USD1USD1
成交额$1.58亿
0.01%
-
RLUSDRipple USD
成交额$1.46亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,681.61万
0.85%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TRUMPOfficial Trump
|
$1.705 | $1.72 | $1.62 | $773.57万 | $4.80亿 | 4.35% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 51 |
CELOCelo
|
$0.07858 | $0.08083 | $0.07618 | $753.43万 | $4,797.82万 | 2.75% |
| 52 |
XLM恒星币
|
$0.1687 | $0.1712 | $0.1666 | $747.94万 | $59.68亿 | 0.60% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.25 | $1.20 | $732.01万 | $34.30亿 | -2.91% |
| 54 |
BCH比特现金
|
$281.8 | $284.70 | $273.90 | $731.30万 | $56.45亿 | 1.29% |
| 55 |
PAXGPAX Gold
|
$4027.51 | $4,040.07 | $4,002.86 | $723.42万 | $17.94亿 | 0.56% |
| 56 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $721.35万 | $3,418.26万 | 0.02% |
| 57 |
TIACelestia
|
$0.5356 | $0.553 | $0.498 | $713.60万 | $5.37亿 | 0.77% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.74 | $323.38 | $317.03 | $701.17万 | $4,104.13万 | -0.86% |
| 59 |
STRKStarknet
|
$0.04656 | $0.04761 | $0.04419 | $697.11万 | $3.60亿 | 2.58% |
| 60 |
BANKLorenzo Protocol
|
$0.027 | $0.0288 | $0.0233 | $681.04万 | $1,991.38万 | 15.39% |
| 61 |
FETArtificial Superintelligence A
|
$0.1734 | $0.1783 | $0.1715 | $681.01万 | $4.07亿 | 0.17% |
| 62 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0192 | $673.56万 | $253.71万 | 2.07% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.76 | $217.98 | $210.65 | $673.13万 | $4,789.72万 | 2.22% |
| 64 |
BABYBabylon
|
$0.01387 | $0.01515 | $0.01296 | $659.72万 | $2,450.64万 | 6.53% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.63 | $8.81 | $7.93 | $642.93万 | $854.08万 | 6.28% |
| 66 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $636.09万 | — | -0.02% |
| 67 |
DASH达世币
|
$54.05 | $54.42 | $50.06 | $628.02万 | $6.88亿 | 6.44% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$156 | $165.98 | $149.69 | $615.92万 | $1,347.71万 | 1.04% |
| 69 |
BEAMXBEAMX
|
$0.003354 | $0.003544 | $0.002956 | $599.10万 | — | 12.85% |
| 70 |
FILFilecoin
|
$0.903 | $0.9328 | $0.895 | $582.54万 | $7.66亿 | -0.92% |
| 71 |
NILNillion
|
$0.08896 | $0.0974 | $0.08622 | $569.11万 | $4,683.50万 | -2.24% |
| 72 |
HBARHedera
|
$0.07678 | $0.07814 | $0.07627 | $563.15万 | $34.30亿 | -0.08% |
| 73 |
DOTPolkadot
|
$0.999 | $1.04 | $0.995 | $515.42万 | $810.03万 | -1.67% |
| 74 |
VANAVana
|
$0.817 | $0.83 | $0.801 | $500.08万 | $2,526.04万 | -0.12% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.67 | $5.22 | $479.00万 | $3,654.09万 | -2.51% |
| 76 |
ASTERAster
|
$0.7041 | $0.7181 | $0.6974 | $475.65万 | $17.86亿 | 0.76% |
| 77 |
ICPInternet Computer
|
$2.593 | $2.67 | $2.56 | $464.46万 | $14.69亿 | -0.04% |
| 78 |
XPLPlasma
|
$0.07213 | $0.07525 | $0.07158 | $459.42万 | $3.49亿 | -0.91% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0541 | $0.0513 | $454.06万 | $16.86亿 | -0.19% |
| 80 |
APTAptos
|
$0.6855 | $0.7138 | $0.6845 | $438.18万 | $6.16亿 | -1.82% |
| 81 |
ZAMAZama
|
$0.0708 | $0.07332 | $0.06757 | $437.61万 | $1.82亿 | 2.36% |
| 82 |
ETHFIEther.fi
|
$0.6488 | $0.6655 | $0.6089 | $427.83万 | $6.59亿 | 5.00% |
| 83 |
BEBBloom Energy (bStocks Tokenize
|
$208.15 | $210.99 | $187.68 | $423.86万 | $496.84万 | 9.29% |
| 84 |
QQQBQQQB
|
$714 | $716.36 | $703.36 | $411.73万 | — | 1.27% |
| 85 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.59 | $11.85 | $10.22 | $409.26万 | $1,898.63万 | 10.70% |
| 86 |
GTCGitcoin
|
$0.23616 | $0.24908 | $0.22274 | $390.70万 | $2,127.72万 | 1.37% |
| 87 |
DODODODO
|
$0.02515 | $0.02679 | $0.02301 | $387.08万 | $2,504.51万 | 4.27% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
ZKZKsync
|
$0.01205 | $0.01285 | $0.01182 | $382.01万 | $1.34亿 | 0.33% |
| 90 |
AEROAerodrome Finance
|
$0.6729 | $0.7 | $0.6587 | $381.40万 | $5.67亿 | -0.13% |
| 91 |
CRVCurve DAO
|
$0.3364 | $0.3547 | $0.3344 | $372.18万 | $5.40亿 | -0.86% |
| 92 |
PHAPHALA
|
$0.0496 | $0.052 | $0.0474 | $363.62万 | $4,326.94万 | 4.20% |
| 93 |
PLUMEPlume
|
$0.01593 | $0.01661 | $0.01568 | $355.68万 | $1.10亿 | 0.19% |
| 94 |
PYTHPyth Network
|
$0.07355 | $0.07693 | $0.07262 | $338.51万 | $5.88亿 | -1.58% |
| 95 |
PENGUPudgy Penguins
|
$0.007481 | $0.007661 | $0.007324 | $337.51万 | $4.74亿 | 0.57% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.8 | $69.54 | $65.78 | $314.38万 | $1,613.85万 | 3.80% |
相关站点
共 40 个
大零币 - 数字货币市值
Plume - 加密货币行情
RWUSD - BTC行情
RWUSD - 币种排行
Polkadot - 比特币
LayerZero - 币种排行
Celestia - 数字货币市值
Ondo - 以太坊ETH价格
艾达币 - 比特币
NEAR Protocol - 比特币行情
Worldcoin - BTC行情
Hedera - 以太坊ETH价格
Ethena - 币种排行
Aptos - BTC行情
USD.AI - 比特币行情
BEAMX - 以太坊ETH价格
Hyperliquid - 加密货币行情
币安币 - 加密货币行情
Ethena - 比特币
艾达币 - 比特币
Ripple USD - 比特币
莱特币 - 以太坊ETH价格
币安币 - 加密货币行情
大零币 - 比特币行情
Polkadot - 以太坊ETH价格
Sui - 数字货币市值
Ether.fi - 数字货币市值
Polkadot - BTC行情
恒星币 - 币种排行
World Liberty - 币种排行
Tether Gold - 加密货币行情
Zama - 数字货币市值
Vana - BTC行情
Quant - BTC行情
Aerodrome - 数字货币市值
Sui - 以太坊ETH价格
Chainlink - 比特币行情
Artificial Inu - BTC行情
United Stables - 数字货币市值
Hedera - 币种排行