实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02831 25.82%
SNXXBTradr 2X Long SNDK ETF (bStock $9.79 15.72%
SOXLBSemicon Bull 3X ETF (bStocks T $103.32 15.15%
KORUBSouth Korea Bull 3X ETF (bStoc $13.08 15.14%
SOLVSolv Protocol $0.00516 14.92%
INITInitia $0.17678 14.35%
NBISBNebius (bStocks Tokenized Stoc $172.93 11.94%
INTWBGraniteShares 2X Long INTC ETF $18.93 11.48%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.66 -14.49%

ETH以太坊市值$2,863.32亿 1.55%
BNB币安币市值$985.17亿 0.89%
XRPXRP (瑞波币) 市值$835.25亿 1.86%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.65%
TRX波场市值$311.67亿 0.76%
ZEC大零币市值$219.71亿 7.35%
HYPEHyperliquid 市值$176.42亿 4.74%

USDCUSDC 成交额$14.70亿 -0.02%
BTC比特币 成交额$10.09亿 1.16%
ETH以太坊 成交额$4.93亿 1.55%
ZEC大零币 成交额$1.68亿 7.35%
SOLSolana 成交额$1.30亿 1.65%
USD1USD1 成交额$1.12亿 0.01%
XRPXRP (瑞波币) 成交额$8,992.24万 1.86%
NEARNEAR Protocol 成交额$8,826.67万 5.40%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Giggle Fund $31.39 +4.08% GTO $0.01233 -8.05% Celestia $0.5328 +1.18% AIGENSYN $0.01801 +2.74% POLY $0.2696 +0.52% NBS $0.00166 -8.79%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	ASTERAster	$0.7153	$0.7175	$0.7046	$384.87万	$17.86亿	1.40%
673	LQTYLiquity	$0.1975	$0.2003	$0.1915	$4.41万	$1,935.22万	1.02%
36	HUMAHuma Finance	$0.02688	$0.02866	$0.02414	$1,147.79万	$4,674.17万	9.89%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
434	MMTMomentum	$0.1409	$0.1438	$0.1342	$29.51万	$2,872.16万	4.14%
22	HAEDALHaedal Protocol	$0.02831	$0.03395	$0.02214	$2,097.38万	$416.28万	25.82%
664	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.58万	$715.58万	3.30%
499	ASTSBAST SpaceMobile (bStocks Token	$41.9	$43.44	$39.02	$20.30万	$189.54万	6.13%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
288	SMCIBSMCIB	$35.56	$35.75	$32.59	$56.46万	—	8.22%
428	BICOBiconomy	$0.01564	$0.0158	$0.01475	$30.59万	$1,497.52万	5.32%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.08	$13.21	$11.12	$1,067.03万	$1,898.63万	15.14%
517	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.65万	$2,665.02万	1.09%
143	HOODBRobinhood (bStocks Tokenized S	$87.25	$96.76	$86.83	$158.48万	$547.09万	-6.62%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
566	NXPCNexpace	$0.1711	$0.1731	$0.1691	$15.27万	$5,383.53万	-0.93%
75	DOTPolkadot	$1	$1.01	$0.977	$473.14万	$16.92亿	0.91%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
646	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.60万	$1,358.75万	2.29%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
534	GASGas	$1.199	$1.20	$1.15	$17.60万	$7,655.55万	3.90%
657	QNTBQNTB	$40.5	$40.63	$37.00	$6.27万	—	8.49%
30	QNTQuant	$199.41	$213.00	$196.59	$1,658.18万	$28.78亿	0.28%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
104	SKYSky	$0.06582	$0.06688	$0.06403	$283.26万	$15.39亿	1.42%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
676	IBMBIBMB	$249.52	$254.04	$249.32	$3.92万	—	-1.52%
384	SUPERSuperVerse	$0.1789	$0.182	$0.1748	$36.04万	$1.18亿	0.79%
268	AVNTVeranta	$0.108	$0.1121	$0.1057	$63.86万	$3,957.24万	-0.09%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
56	REZRenzo	$0.005137	$0.005498	$0.004542	$784.60万	$4,684.52万	9.98%
586	CRDOBCRDOB	$170.95	$172.37	$155.06	$13.63万	—	9.77%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
414	BROCCOLI714BROCCOLI714	$0.01979	$0.0201	$0.01883	$32.37万	—	1.91%
106	POLPOL (ex-MATIC)	$0.09187	$0.09322	$0.08908	$270.74万	$9.69亿	2.06%
687	MDBBMDBB	$391.88	$394.03	$383.16	$1.85万	—	1.09%
38	TAOBittensor	$257.1	$259.70	$245.70	$1,076.19万	$29.26亿	3.13%
668	TFUELTheta Fuel	$0.00868	$0.0088	$0.00856	$5.11万	$6,527.83万	-0.12%
421	FLOWFlow	$0.02638	$0.02677	$0.02538	$31.77万	$4,457.30万	2.01%
688	JPMBJPMB	$336.06	$337.58	$334.05	$1.35万	—	0.41%
45	CELOCelo	$0.08051	$0.08426	$0.07676	$970.26万	$4,982.58万	2.29%
372	FORMFour	$0.2269	$0.2301	$0.2162	$37.69万	$8,452.45万	3.04%
639	HOTHolo	$0.000352	$0.000361	$0.000338	$8.69万	$6,112.38万	2.62%
572	SNXSynthetix	$0.2007	$0.2024	$0.1932	$14.82万	$1.16亿	2.35%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%