实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.0289 32.27%
BANKLorenzo Protocol $0.0311 21.01%
INITInitia $0.18446 17.46%
TUTTutorial $0.01954 14.81%
OSMOOsmosis $0.0565 12.55%
REZRenzo $0.005202 12.33%
SOLVSolv Protocol $0.00488 12.18%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,863.32亿 1.26%
BNB币安币市值$985.17亿 0.70%
XRPXRP (瑞波币) 市值$835.25亿 2.15%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.73%
TRX波场市值$311.67亿 0.09%
ZEC大零币市值$219.71亿 5.84%
HYPEHyperliquid 市值$176.42亿 4.05%

USDCUSDC 成交额$14.13亿 -0.03%
BTC比特币 成交额$10.30亿 0.97%
ETH以太坊 成交额$4.81亿 1.26%
ZEC大零币 成交额$1.58亿 5.84%
SOLSolana 成交额$1.35亿 0.73%
USD1USD1 成交额$1.25亿 0.00%
XRPXRP (瑞波币) 成交额$8,936.75万 2.15%
NEARNEAR Protocol 成交额$8,481.04万 3.09%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DJTBDJTB	$6.41	$6.44	$6.12	$10.25万	—	4.06%
626	YGGYield Guild Games	$0.02431	$0.02457	$0.02368	$10.05万	$2,191.79万	0.91%
627	PENGBPENGB	$58.92	$59.53	$54.14	$9.94万	—	7.01%
628	DCRDecred	$14.19	$14.35	$14.04	$9.88万	$2.50亿	-0.91%
629	MASKMask Network	$0.403	$0.405	$0.39	$9.85万	$4,013.55万	1.77%
630	SMHBVanEck Semiconductor ETF (bSto	$557.18	$560.47	$537.45	$9.77万	$189.93万	2.56%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
633	FWDIBFWDIB	$6.92	$6.98	$6.52	$9.33万	—	5.01%
634	USDEBUSDEB	$10.16	$11.17	$9.87	$9.20万	—	-3.33%
635	PDDBPDD Holdings (bStocks Tokenize	$78.44	$78.56	$77.56	$8.96万	$210.87万	0.31%
636	POWRPowerledger	$0.0551	$0.0553	$0.0529	$8.82万	$3,091.59万	3.96%
637	ADBEBADBEB	$248.11	$259.00	$248.11	$8.70万	—	-3.62%
638	SPELLSpell	$0.0000799	$0.0000801	$0.0000775	$8.67万	$1,358.75万	1.40%
639	AIXBTaixbt	$0.01847	$0.01861	$0.01797	$8.65万	$1,840.14万	1.04%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
641	XVGVerge	$0.002492	$0.002545	$0.00239	$8.32万	$4,066.48万	4.01%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
644	QTUM量子链	$0.827	$0.832	$0.807	$7.94万	$8,768.95万	0.49%
645	XNO纳米币	$0.333	$0.337	$0.328	$7.81万	$4,466.08万	-0.89%
646	XAISideShift	$0.00785	$0.00789	$0.00755	$7.52万	$2,868.79万	2.35%
647	HIMSBHIMSB	$27.95	$28.36	$27.34	$7.51万	—	1.23%
648	XVSVenus	$2.943	$2.97	$2.91	$7.48万	$4,948.84万	-0.44%
649	TURTLETurtle	$0.0355	$0.0357	$0.0345	$7.31万	$547.02万	1.14%
650	QNTBQNTB	$40.17	$40.36	$37.00	$7.21万	—	6.95%
651	IQIQ	$0.000777	$0.00079	$0.000769	$6.86万	$2,176.40万	-0.13%
652	SANTOSSantos FC Fan Token	$0.445	$0.447	$0.432	$6.85万	$709.72万	1.14%
653	ASRAS Roma Fan Token	$0.754	$0.757	$0.732	$6.83万	$674.24万	1.75%
654	WENBWENB	$6.16	$6.25	$6.05	$6.53万	—	-0.49%
655	SLPSmooth Love Potion	$0.000529	$0.00053	$0.000515	$6.52万	$1,906.30万	1.15%
656	JOEJoe Coin	$0.0299	$0.0299	$0.0286	$6.41万	$528.81万	3.10%
657	BELBella Protocol	$0.1053	$0.1055	$0.1023	$6.35万	$828.12万	2.63%
658	ARPAARPA	$0.00979	$0.00985	$0.00956	$6.15万	$1,713.96万	0.00%
659	BANANABanana Gun	$3.392	$3.43	$3.31	$6.06万	$1,353.50万	1.44%
660	DOLODolomite	$0.02478	$0.02488	$0.02391	$6.03万	$1,266.57万	1.77%
661	1000CAT1000CAT	$0.001745	$0.001751	$0.001672	$5.85万	—	2.35%
662	SFPSafePal	$0.2464	$0.2491	$0.2402	$5.41万	$1.23亿	0.70%
663	HPEBHPEB	$60.9	$61.31	$58.55	$5.40万	—	3.55%
664	COWCoW Protocol	$0.1266	$0.1278	$0.1234	$5.25万	$7,285.42万	0.56%
665	GMEBGameStop (bStocks Tokenized St	$23.41	$24.05	$23.36	$5.11万	$649.12万	-1.89%
666	RDDTBRDDTB	$137.04	$140.50	$135.28	$5.06万	—	-1.10%
667	BNTBancor Network	$0.298	$0.2985	$0.291	$4.96万	$2,941.78万	0.54%
668	RPLRocket Pool	$1.488	$1.50	$1.44	$4.66万	$3,406.27万	1.02%
669	UVXYBUVXYB	$17.92	$18.46	$17.72	$4.57万	—	-1.54%
670	LQTYLiquity	$0.197	$0.1995	$0.1915	$4.54万	$1,935.22万	1.65%
671	COOKIECookie DAO	$0.00904	$0.00906	$0.00864	$4.52万	$715.58万	2.49%
672	CRWDBCRWDB	$268.34	$271.32	$258.25	$4.38万	—	2.45%