实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19531
23.98%
-
BANKLorenzo Protocol
$0.0278
18.30%
-
PARTIParticle Network
$0.0382
15.41%
-
CHIPUSD.AI
$0.05127
14.62%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00446
10.40%
-
IOSTIOST
$0.00083
10.37%
-
AAOIBApplied Optoelectronics (bStoc
$72.82
10.10%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02899
-14.51%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
0.05%
-
BNB币安币
市值$977.83亿
-0.14%
-
XRPXRP (瑞波币)
市值$829.18亿
1.12%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.65%
-
TRX波场
市值$312.51亿
-0.42%
-
ZEC大零币
市值$209.97亿
1.90%
-
HYPEHyperliquid
市值$174.20亿
2.87%
-
USDCUSDC
成交额$13.94亿
0.01%
-
BTC比特币
成交额$11.99亿
-0.18%
-
ETH以太坊
成交额$3.92亿
0.05%
-
ZEC大零币
成交额$1.63亿
1.90%
-
SOLSolana
成交额$1.55亿
-0.65%
-
USD1USD1
成交额$1.55亿
0.01%
-
RLUSDRipple USD
成交额$1.38亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,226.67万
1.12%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NOMNomina
|
$0.001641 | $0.0018 | $0.001534 | $309.99万 | $478.97万 | 6.42% |
| 98 |
DODODODO
|
$0.02528 | $0.0263 | $0.02301 | $308.64万 | $2,504.51万 | -0.79% |
| 99 |
SEISei
|
$0.05131 | $0.0536 | $0.05121 | $306.08万 | $3.52亿 | -1.52% |
| 100 |
OPOptimism
|
$0.11 | $0.1133 | $0.1087 | $305.11万 | $2.58亿 | -0.54% |
| 101 |
MARSCOINMarsCoin
|
$0.0647 | $0.0674 | $0.0621 | $290.24万 | $6,653.96万 | 0.78% |
| 102 |
CAKEPancakeSwap
|
$2.127 | $2.17 | $2.07 | $287.21万 | $6.77亿 | 2.61% |
| 103 |
WBTCWBTC
|
$79665.53 | $8.07万 | $7.94万 | $280.31万 | — | -0.21% |
| 104 |
AVAAVA (Travala)
|
$0.3576 | $0.3953 | $0.323 | $269.92万 | $726.42万 | -9.01% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08982 | $0.09249 | $0.0882 | $265.14万 | $9.69亿 | 1.22% |
| 106 |
MEGAMegaETH
|
$0.04552 | $0.04803 | $0.0447 | $257.88万 | $5,322.16万 | -0.76% |
| 107 |
ALTAltLayer
|
$0.00636 | $0.00694 | $0.00629 | $256.84万 | $474.37万 | -0.47% |
| 108 |
JSTJUST
|
$0.13922 | $0.14277 | $0.13805 | $255.81万 | $11.11亿 | -1.96% |
| 109 |
IOSTIOST
|
$0.00083 | $0.00087 | $0.000748 | $254.54万 | $2,819.67万 | 10.37% |
| 110 |
COMPCompound
|
$21.65 | $22.44 | $20.56 | $250.66万 | $2.23亿 | 3.84% |
| 111 |
METABMETAB
|
$633.75 | $662.18 | $613.99 | $249.44万 | — | -1.27% |
| 112 |
RLC云算宝
|
$0.5193 | $0.5641 | $0.5162 | $242.48万 | $4,619.99万 | -2.52% |
| 113 |
牛来牛来 (Niu Lai)
|
$0.05383 | $0.05523 | $0.05205 | $239.96万 | $5,450.38万 | 0.81% |
| 114 |
PARTIParticle Network
|
$0.0382 | $0.039 | $0.033 | $239.12万 | $894.80万 | 15.41% |
| 115 |
RAYRaydium
|
$1.7838 | $1.87 | $1.78 | $238.23万 | $4.93亿 | -1.69% |
| 116 |
TREETree
|
$0.0391 | $0.0395 | $0.0349 | $238.15万 | $591.05万 | 9.22% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 118 |
POLYXPolymesh
|
$0.0325 | $0.0384 | $0.0323 | $232.78万 | $4,456.24万 | -6.34% |
| 119 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 120 |
BAT注意力币
|
$0.1477 | $0.1539 | $0.1388 | $231.37万 | $2.23亿 | 0.20% |
| 121 |
MITOMitosis
|
$0.00861 | $0.0098 | $0.00838 | $230.92万 | $396.27万 | 2.26% |
| 122 |
SKYSky
|
$0.06486 | $0.06968 | $0.06404 | $227.35万 | $15.85亿 | -4.51% |
| 123 |
INITInitia
|
$0.15345 | $0.16221 | $0.13706 | $226.77万 | $3,289.96万 | 4.42% |
| 124 |
NIGHTMidnight
|
$0.03951 | $0.04135 | $0.03629 | $226.49万 | $6.58亿 | 8.78% |
| 125 |
RENDERRender
|
$1.683 | $1.77 | $1.67 | $222.68万 | $8.90亿 | -1.35% |
| 126 |
ETC以太经典
|
$7.54 | $7.67 | $7.44 | $217.64万 | $12.11亿 | 1.07% |
| 127 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.24 | $53.86 | $46.24 | $210.06万 | $191.18万 | -8.46% |
| 128 |
PENDLEPendle
|
$1.929 | $2.01 | $1.91 | $204.85万 | $3.41亿 | -1.08% |
| 129 |
HAEDALHaedal Protocol
|
$0.02187 | $0.02287 | $0.01987 | $201.83万 | $416.28万 | 9.96% |
| 130 |
AIGENSYNAIGENSYN
|
$0.01771 | $0.01903 | $0.01745 | $198.35万 | — | 0.68% |
| 131 |
ARArweave
|
$3.395 | $3.48 | $3.30 | $196.37万 | $2.24亿 | 0.12% |
| 132 |
WWormhole
|
$0.01223 | $0.01261 | $0.01163 | $193.11万 | $8,301.53万 | 4.09% |
| 133 |
BONKBonk
|
$0.000003 | $0.00000311 | $0.00000295 | $192.91万 | $2.69亿 | 0.00% |
| 134 |
REZRenzo
|
$0.004648 | $0.00485 | $0.004441 | $191.30万 | $4,314.73万 | -1.51% |
| 135 |
TThreshold Network
|
$0.0047 | $0.00504 | $0.00464 | $191.07万 | $5,345.54万 | -6.38% |
| 136 |
ALGOAlgorand
|
$0.1036 | $0.1064 | $0.1028 | $191.04万 | $9.57亿 | -0.10% |
| 137 |
SHIBShiba Inu
|
$0.00000484 | $0.00000492 | $0.00000479 | $186.25万 | $28.81亿 | 0.00% |
| 138 |
VET唯链
|
$0.006448 | $0.006775 | $0.00632 | $182.48万 | $5.64亿 | -3.59% |
| 139 |
FOGOFogo
|
$0.00327 | $0.00382 | $0.00321 | $180.11万 | $1,779.16万 | -12.80% |
| 140 |
XECeCash
|
$0.00000695 | $0.00000739 | $0.00000674 | $178.60万 | $1.41亿 | 1.02% |
| 141 |
JTOJito
|
$0.4276 | $0.4432 | $0.4117 | $176.98万 | $2.34亿 | 2.25% |
| 142 |
ATApro
|
$0.1317 | $0.1414 | $0.1248 | $176.08万 | $3,054.90万 | 4.28% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$159.82 | $162.76 | $155.73 | $175.36万 | $1,975.74万 | -1.25% |
| 144 |
BREVBrevis
|
$0.0791 | $0.0916 | $0.077 | $171.45万 | $2,008.07万 | -9.29% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Hedera - 比特币
Internet - BTC行情
QQQB - 币种排行
RWUSD - 加密货币行情
Internet - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Synapse - 以太坊ETH价格
Optimism - 比特币行情
狗币 - 比特币行情
Injective - 数字货币市值
PHALA - 以太坊ETH价格
Curve DAO - 币种排行
Ondo - BTC行情
大零币 - 加密货币行情
Quant - 比特币
Plasma - 比特币行情
恒星币 - 以太坊ETH价格
Polkadot - 比特币行情
Ethena - 币种排行
USD.AI - 数字货币市值
Aave - 币种排行
恒星币 - 数字货币市值
Avalanche - 以太坊ETH价格
NEAR Protocol - 币种排行
Nomina - 以太坊ETH价格
ZKsync - 币种排行
Nillion - BTC行情
Chainlink - 数字货币市值
RWUSD - 数字货币市值
比特现金 - 以太坊ETH价格
莱特币 - 比特币行情
EUR - 加密货币行情
比特币 - 比特币行情
Optimism - 比特币
Vana - 加密货币行情
Ondo - 以太坊ETH价格
United Stables - 数字货币市值
NFP - 加密货币行情
比特现金 - 比特币行情